Chicago Atlantic Real Estate Finance, Inc. (REFI)
10.70
+0.04
(+0.38%)
USD |
NASDAQ |
Sep 29, 16:00
10.64
-0.06
(-0.56%)
After-Hours: 06:06
Chicago Atlantic Real Estate Finance Price : 10.70 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 10.70 | 10.87 | 10.60 | 10.70 | 375585.0 |
| Sep 28, 2026 | 10.66 | 10.72 | 10.57 | 10.66 | 232182.0 |
| Sep 25, 2026 | 10.60 | 10.73 | 10.47 | 10.65 | 210838.0 |
| Sep 24, 2026 | 10.72 | 10.77 | 10.60 | 10.61 | 113897.0 |
| Sep 23, 2026 | 10.87 | 10.88 | 10.67 | 10.69 | 112839.0 |
| Sep 22, 2026 | 10.86 | 10.88 | 10.65 | 10.84 | 181391.0 |
| Sep 21, 2026 | 11.01 | 11.16 | 10.78 | 10.80 | 256842.0 |
| Sep 18, 2026 | 11.10 | 11.33 | 10.92 | 10.98 | 1.034M |
| Sep 17, 2026 | 11.08 | 11.31 | 11.00 | 11.15 | 312517.0 |
| Sep 16, 2026 | 10.93 | 11.07 | 10.93 | 11.01 | 232202.0 |
| Sep 15, 2026 | 10.84 | 11.02 | 10.82 | 10.93 | 243527.0 |
| Sep 14, 2026 | 10.75 | 10.96 | 10.75 | 10.83 | 254805.0 |
| Sep 11, 2026 | 10.80 | 10.93 | 10.72 | 10.73 | 171129.0 |
| Sep 10, 2026 | 10.66 | 10.80 | 10.64 | 10.70 | 198637.0 |
| Sep 09, 2026 | 10.82 | 10.84 | 10.74 | 10.76 | 137752.0 |
| Sep 08, 2026 | 10.95 | 10.98 | 10.78 | 10.83 | 113988.0 |
| Sep 04, 2026 | 10.83 | 11.03 | 10.78 | 10.95 | 120431.0 |
| Sep 03, 2026 | 10.96 | 10.96 | 10.80 | 10.86 | 235896.0 |
| Sep 02, 2026 | 10.86 | 10.94 | 10.80 | 10.88 | 149044.0 |
| Sep 01, 2026 | 10.83 | 10.90 | 10.76 | 10.79 | 116106.0 |
| Aug 31, 2026 | 10.69 | 10.94 | 10.67 | 10.88 | 127507.0 |
| Aug 28, 2026 | 10.71 | 10.76 | 10.58 | 10.68 | 133422.0 |
| Aug 27, 2026 | 10.70 | 10.77 | 10.67 | 10.67 | 95510.00 |
| Aug 26, 2026 | 10.84 | 10.87 | 10.62 | 10.68 | 176228.0 |
| Aug 25, 2026 | 10.85 | 10.85 | 10.64 | 10.80 | 106082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chicago Atlantic BDC, Inc. | 9.61 |
| AGNC Investment Corp. | 9.45 |
| Chimera Investment Corp. | 10.20 |
| Blackstone Mortgage Trust, Inc. | 12.31 |
| Dynex Capital, Inc. | 11.39 |
Price Related Metrics
| PE Ratio | 7.839 |
| PS Ratio | 3.735 |
| Price to Book Value | 0.7561 |
| Price to Free Cash Flow | 8.562 |
| Earnings Yield | 12.76% |
| Market Cap | 228.06M |
| Operating PE Ratio | 6.191 |
| Normalized PE Ratio | 7.839 |